일자	종가	등락	등락률(%)	거래량
04/18	9,715	60	0.62%	2
04/17	9,655	5	0.05%	1
04/16	9,650	75	-0.77%	203
04/15	9,725	75	0.78%	2
04/14	9,650	110	1.15%	17
04/11	9,540	60	-0.62%	55
04/10	9,600	570	6.31%	16
04/09	9,030	210	-2.27%	787
04/08	9,240	15	-0.16%	0
04/07	9,255	470	-4.83%	123