일자	종가	등락	등락률(%)	거래량
04/18	16,165	70	0.43%	20
04/17	16,095	220	1.39%	5
04/16	15,875	310	-1.92%	144
04/15	16,185	165	1.03%	231
04/14	16,017	132	0.83%	10
04/11	15,885	5	0.03%	52
04/10	15,880	880	5.87%	2,047
04/09	15,000	240	-1.57%	50
04/08	15,240	40	0.26%	508
04/07	15,200	890	-5.53%	1,477