일자	종가	등락	등락률(%)	거래량
04/18	15,780	145	0.93%	1,593
04/17	15,635	100	0.64%	361
04/16	15,535	265	-1.68%	594
04/15	15,800	150	0.96%	93
04/14	15,650	125	0.81%	415
04/11	15,525	50	0.32%	29
04/10	15,475	870	5.96%	7,708
04/09	14,605	280	-1.88%	45
04/08	14,885	5	-0.03%	2,252
04/07	14,890	830	-5.28%	2,952