일자	종가	등락	등락률(%)	거래량
04/18	33,500	245	0.74%	47,521
04/17	33,255	300	0.91%	2,683
04/16	32,955	495	-1.48%	65,596
04/15	33,450	310	0.94%	77,407
04/14	33,140	250	0.76%	36,830
04/11	32,890	145	-0.44%	153,147
04/10	33,035	1975	6.36%	88,219
04/09	31,060	575	-1.82%	53,257
04/08	31,635	0	0.00%	62,984
04/07	31,635	1950	-5.81%	354,412