일자	종가	등락	등락률(%)	거래량
04/18	7,905	0	0.00%	11,037
04/17	7,905	215	2.80%	11,270
04/16	7,690	60	-0.77%	3,784
04/15	7,750	0	0.00%	11,106
04/14	7,750	85	1.11%	2,600
04/11	7,665	125	1.66%	9,146
04/10	7,540	335	4.65%	8,831
04/09	7,205	185	-2.50%	28,979
04/08	7,390	45	-0.61%	21,333
04/07	7,435	390	-4.98%	15,609