일자	종가	등락	등락률(%)	거래량
04/18	15,485	105	0.68%	51
04/17	15,380	175	1.15%	51
04/16	15,205	210	-1.36%	70
04/15	15,415	80	0.52%	52
04/14	15,335	195	1.29%	51
04/11	15,140	70	-0.46%	51
04/10	15,210	910	6.36%	3,067
04/09	14,300	305	-2.09%	56
04/08	14,605	70	0.48%	52
04/07	14,535	875	-5.68%	54