일자	종가	등락	등락률(%)	거래량
04/18	4,615	65	1.43%	19,598
04/17	4,550	175	4.00%	33,773
04/16	4,375	25	0.57%	16,298
04/15	4,350	90	2.11%	29,392
04/14	4,260	30	0.71%	27,528
04/11	4,230	170	4.19%	40,138
04/10	4,060	175	4.50%	10,633
04/09	3,885	10	-0.26%	45,752
04/08	3,895	90	2.37%	47,005
04/07	3,805	140	-3.55%	42,212