일자	종가	등락	등락률(%)	거래량
04/18	3,155	30	0.96%	13,609
04/17	3,125	30	0.97%	15,896
04/16	3,095	20	-0.64%	14,437
04/15	3,115	15	-0.48%	14,329
04/14	3,130	65	2.12%	21,323
04/11	3,065	90	3.03%	35,425
04/10	2,975	105	3.66%	48,607
04/09	2,870	15	0.53%	28,539
04/08	2,855	5	0.18%	24,763
04/07	2,850	210	-6.86%	56,216