일자	종가	등락	등락률(%)	거래량
04/18	18,770	295	1.60%	66
04/17	18,475	30	0.16%	63
04/16	18,445	205	1.12%	4
04/15	18,240	35	-0.19%	3
04/14	18,275	45	-0.25%	5
04/11	18,320	50	-0.27%	1,889
04/10	18,370	695	3.93%	1,212
04/09	17,675	355	-1.97%	401
04/08	18,030	500	-2.70%	833
04/07	18,530	495	-2.60%	446