일자	종가	등락	등락률(%)	거래량
04/18	281	3	1.08%	1,181,446
04/17	278	2	0.72%	1,285,475
04/16	276	6	-2.13%	1,523,540
04/15	282	3	1.08%	2,859,746
04/14	279	1	-0.36%	1,697,323
04/11	280	15	-5.08%	3,898,300
04/10	295	21	7.66%	1,843,972
04/09	274	23	-7.74%	11,318,407
04/08	297	25	-7.76%	6,535,950
04/07	322	40	14.18%	13,126,232