일자	종가	등락	등락률(%)	거래량
04/18	10,550	160	1.54%	12,100
04/17	10,390	140	1.37%	8,364
04/16	10,250	250	-2.38%	13,446
04/15	10,500	40	0.38%	12,348
04/14	10,460	110	1.06%	12,858
04/11	10,350	150	1.47%	8,867
04/10	10,200	830	8.86%	14,129
04/09	9,370	130	-1.37%	21,578
04/08	9,500	240	-2.46%	27,686
04/07	9,740	650	-6.26%	35,020