일자	종가	등락	등락률(%)	거래량
04/18	1,765	105	6.33%	695,000
04/17	1,660	11	-0.66%	773,233
04/16	1,671	33	2.01%	1,664,453
04/15	1,638	117	7.69%	1,429,483
04/14	1,521	1	-0.07%	735,503
04/11	1,522	10	-0.65%	883,912
04/10	1,532	9	0.59%	570,318
04/09	1,523	51	-3.24%	1,446,014
04/08	1,574	3	-0.19%	970,208
04/07	1,577	11	-0.69%	733,957