일자	종가	등락	등락률(%)	거래량
04/18	5,430	190	-3.38%	117,110
04/17	5,620	20	-0.35%	183,780
04/16	5,640	480	9.30%	722,454
04/15	5,160	280	-5.15%	135,195
04/14	5,440	20	0.37%	158,128
04/11	5,420	40	-0.73%	460,957
04/10	5,460	160	3.02%	2,639,759
04/09	5,300	190	3.72%	4,440,584
04/08	5,110	1175	29.86%	542,811
04/07	3,935	260	-6.20%	30,365