일자	종가	등락	등락률(%)	거래량
04/18	7,000	50	-0.71%	39,050
04/17	7,050	90	1.29%	106,129
04/16	6,960	250	3.73%	116,222
04/15	6,710	280	-4.01%	74,951
04/14	6,990	210	3.10%	190,633
04/11	6,780	270	4.15%	65,474
04/10	6,510	320	5.17%	45,992
04/09	6,190	200	-3.13%	48,331
04/08	6,390	70	1.11%	35,703
04/07	6,320	380	-5.67%	49,342