일자	종가	등락	등락률(%)	거래량
04/18	19,290	90	-0.46%	313,078
04/17	19,380	65	-0.33%	371,620
04/16	19,445	340	-1.72%	415,499
04/15	19,785	165	-0.83%	380,311
04/14	19,950	0	0.00%	332,362
04/11	19,950	460	-2.25%	498,011
04/10	20,410	1930	10.44%	469,106
04/09	18,480	680	-3.55%	374,092
04/08	19,160	1245	6.95%	605,418
04/07	17,915	1675	-8.55%	903,516