일자	종가	등락	등락률(%)	거래량
04/18	6,130	30	0.49%	9,743
04/17	6,100	30	0.49%	7,369
04/16	6,070	160	-2.57%	26,560
04/15	6,230	15	-0.24%	47,383
04/14	6,245	45	0.73%	58,733
04/11	6,200	125	2.06%	36,362
04/10	6,075	95	1.59%	90,736
04/09	5,980	70	1.18%	1,062,836
04/08	5,910	55	0.94%	72,872
04/07	5,855	855	-12.74%	178,185