일자	종가	등락	등락률(%)	거래량
04/18	2,740	50	1.86%	739,340
04/17	2,690	85	-3.06%	634,937
04/16	2,775	125	-4.31%	692,913
04/15	2,900	80	-2.68%	571,517
04/14	2,980	190	6.81%	1,440,738
04/11	2,790	75	-2.62%	1,101,653
04/10	2,865	45	-1.55%	1,121,979
04/09	2,910	110	-3.64%	1,246,086
04/08	3,020	105	-3.36%	2,486,966
04/07	3,125	155	5.22%	5,439,195