일자	종가	등락	등락률(%)	거래량
04/18	14,660	30	0.21%	14,542
04/17	14,630	300	2.09%	22,101
04/16	14,330	440	-2.98%	43,157
04/15	14,770	30	0.20%	13,830
04/14	14,740	570	4.02%	21,103
04/11	14,170	470	3.43%	15,555
04/10	13,700	970	7.62%	35,323
04/09	12,730	680	-5.07%	53,670
04/08	13,410	180	1.36%	23,546
04/07	13,230	1200	-8.32%	41,191