일자	종가	등락	등락률(%)	거래량
04/18	14,580	20	0.14%	469
04/17	14,560	115	0.80%	11,537
04/16	14,445	390	-2.63%	10,767
04/15	14,835	210	-1.40%	853
04/14	15,045	135	0.91%	580
04/11	14,910	335	-2.20%	1,227
04/10	15,245	1425	10.31%	2,916
04/09	13,820	615	-4.26%	61,396
04/08	14,435	1190	8.98%	3,466
04/07	13,245	1470	-9.99%	25,207