일자	종가	등락	등락률(%)	거래량
04/18	35,900	150	0.42%	17,331
04/17	35,750	700	2.00%	26,748
04/16	35,050	1850	-5.01%	52,045
04/15	36,900	100	0.27%	36,753
04/14	36,800	2100	6.05%	49,890
04/11	34,700	1250	3.74%	51,118
04/10	33,450	2250	7.21%	26,382
04/09	31,200	600	-1.89%	25,770
04/08	31,800	850	2.75%	34,249
04/07	30,950	4600	-12.94%	69,763