일자	종가	등락	등락률(%)	거래량
04/18	1,714	28	1.66%	98,748
04/17	1,686	11	0.66%	142,423
04/16	1,675	65	-3.74%	274,579
04/15	1,740	166	10.55%	1,944,037
04/14	1,574	59	3.89%	36,101
04/11	1,515	37	2.50%	30,791
04/10	1,478	89	6.41%	69,255
04/09	1,389	40	-2.80%	106,831
04/08	1,429	24	1.71%	42,614
04/07	1,405	104	-6.89%	76,710