일자	종가	등락	등락률(%)	거래량
04/18	5,500	35	-0.63%	14,188
04/17	5,535	10	-0.18%	20,475
04/16	5,545	95	-1.68%	9,355
04/15	5,640	10	-0.18%	21,276
04/14	5,650	60	1.07%	18,930
04/11	5,590	10	-0.18%	53,701
04/10	5,600	345	6.57%	43,529
04/09	5,255	95	-1.78%	45,252
04/08	5,350	110	2.10%	36,931
04/07	5,240	620	-10.58%	138,210