일자	종가	등락	등락률(%)	거래량
04/18	2,935	0	0.00%	149,286
04/17	2,935	90	3.16%	59,730
04/16	2,845	50	-1.73%	8,328
04/15	2,895	5	0.17%	1,489
04/14	2,890	15	-0.52%	7,655
04/11	2,905	125	4.50%	41,090
04/10	2,780	80	2.96%	62,181
04/09	2,700	110	-3.91%	43,448
04/08	2,810	45	-1.58%	46,552
04/07	2,855	135	-4.52%	40,873