일자	종가	등락	등락률(%)	거래량
04/18	20,320	175	0.87%	248
04/17	20,145	185	0.93%	322
04/16	19,960	255	-1.26%	302
04/15	20,215	240	1.20%	331
04/14	19,975	145	0.73%	345
04/11	19,830	10	-0.05%	318
04/10	19,840	1055	5.62%	916
04/09	18,785	300	-1.57%	434
04/08	19,085	15	0.08%	10,463
04/07	19,070	1030	-5.12%	513