일자	종가	등락	등락률(%)	거래량
04/18	9,290	180	1.98%	33,167
04/17	9,110	85	0.94%	33,492
04/16	9,025	105	1.18%	34,388
04/15	8,920	60	0.68%	37,546
04/14	8,860	105	1.20%	30,992
04/11	8,755	125	1.45%	29,034
04/10	8,630	285	3.42%	64,387
04/09	8,345	220	-2.57%	29,687
04/08	8,565	40	-0.46%	29,247
04/07	8,605	325	-3.64%	30,222