일자	종가	등락	등락률(%)	거래량
04/18	3,850	5	0.13%	46,840
04/17	3,845	10	0.26%	28,136
04/16	3,835	40	1.05%	19,092
04/15	3,795	35	0.93%	50,537
04/14	3,760	65	1.76%	37,832
04/11	3,695	10	0.27%	57,852
04/10	3,685	155	4.39%	41,796
04/09	3,530	70	-1.94%	58,169
04/08	3,600	85	2.42%	37,878
04/07	3,515	105	-2.90%	91,087