일자	종가	등락	등락률(%)	거래량
04/18	15,730	20	0.13%	57,809
04/17	15,710	75	-0.48%	23,651
04/16	15,785	225	-1.41%	70,688
04/15	16,010	25	-0.16%	41,432
04/14	16,035	55	-0.34%	28,910
04/11	16,090	350	-2.13%	53,899
04/10	16,440	1335	8.84%	58,505
04/09	15,105	590	-3.76%	74,285
04/08	15,695	865	5.83%	57,474
04/07	14,830	1335	-8.26%	159,445