일자	종가	등락	등락률(%)	거래량
04/18	12,600	70	0.56%	14
04/17	12,530	85	-0.67%	348
04/16	12,615	10	-0.08%	272
04/15	12,625	45	0.36%	48
04/14	12,580	65	0.52%	427
04/11	12,515	60	-0.48%	167
04/10	12,575	395	3.24%	1
04/09	12,180	160	-1.30%	7
04/08	12,340	100	0.82%	51
04/07	12,240	295	-2.35%	311