일자	종가	등락	등락률(%)	거래량
04/11	15,815	60	-0.38%	645
04/10	15,875	1035	6.97%	727
04/09	14,840	380	-2.50%	705
04/08	15,220	595	4.07%	3,159
04/07	14,625	1050	-6.70%	3,459
04/04	15,675	435	-2.70%	11,800
04/03	16,110	475	-2.86%	1,395
04/02	16,585	20	0.12%	275
04/01	16,565	335	2.06%	4,937
03/31	16,230	530	-3.16%	12,293