일자	종가	등락	등락률(%)	거래량
04/18	60,055	350	-0.58%	110
04/17	60,405	250	-0.41%	2,783
04/16	60,655	220	0.36%	176
04/15	60,435	350	0.58%	1,959
04/14	60,085	1215	-1.98%	1,526
04/11	61,300	570	-0.92%	389
04/10	61,870	705	-1.13%	568
04/09	62,575	270	-0.43%	483
04/08	62,845	570	-0.90%	933
04/07	63,415	1135	1.82%	593