일자	종가	등락	등락률(%)	거래량
04/18	18,835	135	-0.71%	40,686
04/17	18,970	335	1.80%	26,695
04/16	18,635	320	-1.69%	33,219
04/15	18,955	170	0.90%	27,190
04/14	18,785	460	2.51%	50,934
04/11	18,325	820	4.68%	59,079
04/10	17,505	1200	7.36%	73,430
04/09	16,305	130	-0.79%	69,280
04/08	16,435	815	5.22%	54,410
04/07	15,620	1340	-7.90%	60,815