일자	종가	등락	등락률(%)	거래량
04/18	52,655	15	0.03%	2,288
04/17	52,640	10	0.02%	2,246
04/16	52,630	0	0.00%	1,343
04/15	52,630	5	0.01%	2,127
04/14	52,625	5	0.01%	2,310
04/11	52,620	0	0.00%	10,296
04/10	52,620	30	0.06%	6,255
04/09	52,590	10	0.02%	6,178
04/08	52,580	0	0.00%	13,816
04/07	52,580	0	0.00%	9,562