일자	종가	등락	등락률(%)	거래량
04/18	10,450	100	-0.95%	151,674
04/17	10,550	270	2.63%	430,713
04/16	10,280	530	-4.90%	134,311
04/15	10,810	220	2.08%	153,176
04/14	10,590	60	0.57%	98,310
04/11	10,530	210	2.03%	178,639
04/10	10,320	330	3.30%	277,731
04/09	9,990	30	0.30%	127,909
04/08	9,960	160	-1.58%	200,233
04/07	10,120	1510	-12.98%	389,726