일자	종가	등락	등락률(%)	거래량
04/11	26,690	170	-0.63%	850
04/10	26,860	210	0.79%	227
04/09	26,650	430	-1.59%	5,426
04/08	27,080	435	-1.58%	4,210
04/07	27,515	580	2.15%	7,011
04/04	26,935	285	1.07%	2,948
04/03	26,650	195	0.74%	1,739
04/02	26,455	215	0.82%	449
04/01	26,240	215	-0.81%	491
03/31	26,455	420	1.61%	695