일자	종가	등락	등락률(%)	거래량
04/18	15,600	310	2.03%	33,217
04/17	15,290	60	-0.39%	43,157
04/16	15,350	300	1.99%	30,898
04/15	15,050	240	1.62%	12,894
04/14	14,810	340	-2.24%	32,092
04/11	15,150	60	0.40%	32,906
04/10	15,090	600	4.14%	16,632
04/09	14,490	370	-2.49%	27,518
04/08	14,860	310	2.13%	34,767
04/07	14,550	570	-3.77%	47,140