일자	종가	등락	등락률(%)	거래량
04/18	8,940	185	2.11%	5,496
04/17	8,755	135	1.57%	3,424
04/16	8,620	245	-2.76%	4,120
04/15	8,865	0	0.00%	4,964
04/14	8,865	180	-1.99%	11,646
04/11	9,045	5	-0.06%	4,400
04/10	9,050	0	0.00%	11,457
04/09	9,050	365	4.20%	15,735
04/08	8,685	110	1.28%	14,065
04/07	8,575	1030	-10.72%	12,901