일자	종가	등락	등락률(%)	거래량
04/18	1,067,820	75	0.01%	328,888
04/17	1,067,745	230	0.02%	747,548
04/16	1,067,515	80	0.01%	281,785
04/15	1,067,435	75	0.01%	196,579
04/14	1,067,360	90	0.01%	236,222
04/11	1,067,270	80	0.01%	370,078
04/10	1,067,190	240	0.02%	232,143
04/09	1,066,950	85	0.01%	254,057
04/08	1,066,865	70	0.01%	325,405
04/07	1,066,795	75	0.01%	603,417