일자	종가	등락	등락률(%)	거래량
04/18	12,970	85	0.66%	610
04/17	12,885	160	-1.23%	4,275
04/16	13,045	15	-0.11%	2,244
04/15	13,060	85	0.66%	4,472
04/14	12,975	50	0.39%	2,016
04/11	12,925	375	-2.82%	2,170
04/10	13,300	830	6.66%	22,940
04/09	12,470	145	-1.15%	9,804
04/08	12,615	25	0.20%	19,964
04/07	12,590	605	-4.59%	26,975