일자	종가	등락	등락률(%)	거래량
04/18	56,970	120	0.21%	67
04/17	56,850	70	-0.12%	31
04/16	56,920	155	0.27%	933
04/15	56,765	130	0.23%	1,764
04/14	56,635	105	0.19%	1,418
04/11	56,530	60	-0.11%	79
04/10	56,590	205	0.36%	333
04/09	56,385	220	-0.39%	53
04/08	56,605	120	-0.21%	1,806
04/07	56,725	215	0.38%	175