일자	종가	등락	등락률(%)	거래량
04/18	8,845	75	-0.84%	19,367
04/17	8,920	35	0.39%	13,341
04/16	8,885	5	0.06%	14,474
04/15	8,880	80	0.91%	15,492
04/14	8,800	5	-0.06%	33,374
04/11	8,805	250	-2.76%	61,513
04/10	9,055	310	3.54%	67,108
04/09	8,745	355	-3.90%	162,363
04/08	9,100	395	-4.16%	357,118
04/07	9,495	85	0.90%	147,774