일자	종가	등락	등락률(%)	거래량
04/18	13,580	110	-0.80%	5,637
04/17	13,690	185	-1.33%	508
04/16	13,875	250	-1.77%	464
04/15	14,125	185	-1.29%	222
04/14	14,310	70	0.49%	531
04/11	14,240	790	-5.26%	1,580
04/10	15,030	2120	16.42%	774
04/09	12,910	650	-4.79%	2,156
04/08	13,560	1110	8.92%	1,115
04/07	12,450	1200	-8.79%	4,624