일자	종가	등락	등락률(%)	거래량
04/18	7,380	35	-0.47%	54,990
04/17	7,415	50	0.68%	294,001
04/16	7,365	195	-2.58%	187,809
04/15	7,560	5	-0.07%	97,519
04/14	7,565	95	1.27%	178,976
04/11	7,470	140	-1.84%	263,262
04/10	7,610	560	7.94%	500,314
04/09	7,050	140	-1.95%	208,196
04/08	7,190	30	-0.42%	150,605
04/07	7,220	445	-5.81%	140,744