일자	종가	등락	등락률(%)	거래량
04/18	39,630	240	0.61%	69,477
04/17	39,390	235	-0.59%	220,122
04/16	39,625	940	2.43%	406,828
04/15	38,685	30	0.08%	93,243
04/14	38,655	355	-0.91%	293,753
04/11	39,010	565	1.47%	252,141
04/10	38,445	3255	-7.81%	560,484
04/09	41,700	780	1.91%	250,115
04/08	40,920	265	0.65%	199,959
04/07	40,655	2150	5.58%	427,406