일자	종가	등락	등락률(%)	거래량
04/18	13,945	120	0.87%	17,637
04/17	13,825	155	1.13%	43,148
04/16	13,670	345	-2.46%	32,868
04/15	14,015	170	-1.20%	33,532
04/14	14,185	30	-0.21%	41,538
04/11	14,215	200	-1.39%	48,954
04/10	14,415	1200	9.08%	66,872
04/09	13,215	220	-1.64%	89,342
04/08	13,435	935	7.48%	103,100
04/07	12,500	1505	-10.75%	225,265