일자	종가	등락	등락률(%)	거래량
04/18	11,625	250	2.20%	53
04/17	11,375	170	1.52%	2,904
04/16	11,205	305	-2.65%	56
04/15	11,510	50	-0.43%	51
04/14	11,560	190	1.67%	65
04/11	11,370	170	1.52%	62
04/10	11,200	655	6.21%	121
04/09	10,545	335	-3.08%	1,047
04/08	10,880	305	2.88%	108
04/07	10,575	695	-6.17%	342