일자	종가	등락	등락률(%)	거래량
04/18	10,830	0	0.00%	2,082
04/17	10,830	0	0.00%	2,683
04/16	10,830	0	0.00%	2,022
04/15	10,830	5	0.05%	2,543
04/14	10,825	5	0.05%	3,659
04/11	10,820	0	0.00%	21,253
04/10	10,820	5	0.05%	1,224
04/09	10,815	5	-0.05%	34,605
04/08	10,820	5	0.05%	5,790
04/07	10,815	5	-0.05%	30,583