일자	종가	등락	등락률(%)	거래량
04/18	11,225	10	0.09%	7,954
04/17	11,215	50	-0.44%	11,215
04/16	11,265	75	0.67%	15,804
04/15	11,190	85	0.77%	22,418
04/14	11,105	210	-1.86%	34,461
04/11	11,315	245	-2.12%	39,505
04/10	11,560	140	1.23%	22,634
04/09	11,420	225	-1.93%	55,251
04/08	11,645	265	-2.23%	47,477
04/07	11,910	275	2.36%	72,778