일자	종가	등락	등락률(%)	거래량
04/18	7,390	175	2.43%	738,779
04/17	7,215	165	2.34%	1,202,143
04/16	7,050	260	-3.56%	1,111,888
04/15	7,310	5	0.07%	188,418
04/14	7,305	10	-0.14%	777,627
04/11	7,315	105	1.46%	2,683,235
04/10	7,210	375	5.49%	639,226
04/09	6,835	165	-2.36%	672,606
04/08	7,000	100	1.45%	351,340
04/07	6,900	585	-7.82%	723,620