일자	종가	등락	등락률(%)	거래량
04/18	12,035	185	-1.51%	229,729
04/17	12,220	55	0.45%	487,812
04/16	12,165	370	-2.95%	450,693
04/15	12,535	325	-2.53%	299,978
04/14	12,860	380	3.04%	794,101
04/11	12,480	240	-1.89%	372,192
04/10	12,720	1610	14.49%	865,860
04/09	11,110	510	-4.39%	549,894
04/08	11,620	810	7.49%	348,428
04/07	10,810	1365	-11.21%	1,324,673