일자	종가	등락	등락률(%)	거래량
04/18	14,085	195	-1.37%	114
04/17	14,280	345	2.48%	2,014
04/16	13,935	430	-2.99%	30
04/15	14,365	40	-0.28%	307
04/14	14,405	200	1.41%	719
04/11	14,205	125	0.89%	1,992
04/10	14,080	550	4.07%	4,736
04/09	13,530	300	2.27%	629
04/08	13,230	65	-0.49%	2,050
04/07	13,295	1920	-12.62%	6,448